Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.04 | 5.15 | 5.03 | 5.09 | 41.62 Million |
| 21 Feb, 2024 | 4.99 | 5.13 | 4.92 | 5.0 | 58.24 Million |
| 20 Feb, 2024 | 5.09 | 5.09 | 4.96 | 5.04 | 43.97 Million |
| 19 Feb, 2024 | 5.2 | 5.26 | 5.0 | 5.08 | 68.21 Million |
| 08 Feb, 2024 | 4.69 | 5.0 | 4.66 | 4.91 | 48.63 Million |
| 07 Feb, 2024 | 4.41 | 4.68 | 4.41 | 4.64 | 47.71 Million |
| 06 Feb, 2024 | 3.92 | 4.39 | 3.87 | 4.37 | 39.4 Million |
| 05 Feb, 2024 | 4.27 | 4.27 | 3.87 | 3.99 | 41.53 Million |
| 02 Feb, 2024 | 4.48 | 4.59 | 4.15 | 4.3 | 28.61 Million |
| 01 Feb, 2024 | 4.53 | 4.64 | 4.45 | 4.49 | 20.64 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY