NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.16 | 5.18 | 5.13 | 5.17 | 12.69 Million |
| 04 Dec, 2024 | 5.23 | 5.25 | 5.12 | 5.16 | 21.57 Million |
| 03 Dec, 2024 | 5.25 | 5.31 | 5.18 | 5.24 | 22.83 Million |
| 02 Dec, 2024 | 5.18 | 5.26 | 5.17 | 5.25 | 22.13 Million |
| 29 Nov, 2024 | 5.18 | 5.24 | 5.1 | 5.2 | 29.19 Million |
| 28 Nov, 2024 | 5.14 | 5.29 | 5.12 | 5.19 | 27.4 Million |
| 27 Nov, 2024 | 5.16 | 5.19 | 5.0 | 5.16 | 35.07 Million |
| 26 Nov, 2024 | 5.35 | 5.35 | 5.18 | 5.21 | 39.06 Million |
| 25 Nov, 2024 | 5.37 | 5.5 | 5.25 | 5.36 | 48.18 Million |
| 22 Nov, 2024 | 5.53 | 5.61 | 5.26 | 5.32 | 47.45 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET