NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.03
(0.8%)
CNY 5.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.88 | 5.03 | 4.87 | 4.94 | 13.03 Million |
| 02 Jan, 2024 | 4.86 | 4.92 | 4.84 | 4.89 | 11.07 Million |
| 29 Dec, 2023 | 4.81 | 4.87 | 4.81 | 4.84 | 10.65 Million |
| 28 Dec, 2023 | 4.76 | 4.84 | 4.74 | 4.82 | 13.86 Million |
| 27 Dec, 2023 | 4.77 | 4.8 | 4.71 | 4.79 | 9.54 Million |
| 26 Dec, 2023 | 4.84 | 4.85 | 4.74 | 4.76 | 9.28 Million |
| 25 Dec, 2023 | 4.83 | 4.85 | 4.8 | 4.84 | 8.49 Million |
| 22 Dec, 2023 | 4.91 | 4.93 | 4.83 | 4.84 | 13.7 Million |
| 21 Dec, 2023 | 4.92 | 4.93 | 4.83 | 4.91 | 15.19 Million |
| 20 Dec, 2023 | 4.91 | 5.02 | 4.91 | 4.93 | 19.95 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET