NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.03
(0.8%)
CNY 5.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.48 | 4.49 | 4.36 | 4.37 | 9.29 Million |
| 30 Jan, 2024 | 4.57 | 4.62 | 4.48 | 4.49 | 6.8 Million |
| 29 Jan, 2024 | 4.68 | 4.73 | 4.57 | 4.6 | 9.91 Million |
| 26 Jan, 2024 | 4.64 | 4.73 | 4.62 | 4.68 | 11.96 Million |
| 25 Jan, 2024 | 4.45 | 4.64 | 4.44 | 4.64 | 11.07 Million |
| 24 Jan, 2024 | 4.37 | 4.46 | 4.29 | 4.46 | 8.5 Million |
| 23 Jan, 2024 | 4.35 | 4.4 | 4.26 | 4.37 | 7.96 Million |
| 22 Jan, 2024 | 4.53 | 4.56 | 4.3 | 4.36 | 9.4 Million |
| 19 Jan, 2024 | 4.58 | 4.62 | 4.53 | 4.56 | 5.04 Million |
| 18 Jan, 2024 | 4.65 | 4.66 | 4.47 | 4.59 | 12.82 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET