NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.05 | 5.07 | 5.01 | 5.02 | 6.27 Million |
| 15 Nov, 2023 | 5.07 | 5.09 | 5.05 | 5.07 | 4.69 Million |
| 14 Nov, 2023 | 5.07 | 5.09 | 5.03 | 5.06 | 7.02 Million |
| 13 Nov, 2023 | 5.08 | 5.1 | 5.01 | 5.08 | 10.03 Million |
| 10 Nov, 2023 | 5.04 | 5.12 | 4.98 | 5.11 | 10.26 Million |
| 09 Nov, 2023 | 5.07 | 5.1 | 5.03 | 5.05 | 6.52 Million |
| 08 Nov, 2023 | 5.03 | 5.09 | 5.02 | 5.07 | 6.96 Million |
| 07 Nov, 2023 | 5.08 | 5.09 | 5.02 | 5.04 | 7.6 Million |
| 06 Nov, 2023 | 5.06 | 5.1 | 5.04 | 5.06 | 6.42 Million |
| 03 Nov, 2023 | 5.07 | 5.1 | 5.03 | 5.04 | 5.83 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET