NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.3 | 5.48 | 5.26 | 5.28 | 90.01 Million |
| 13 Dec, 2023 | 5.13 | 5.63 | 5.13 | 5.48 | 103.68 Million |
| 12 Dec, 2023 | 5.0 | 5.13 | 4.98 | 5.12 | 14.49 Million |
| 11 Dec, 2023 | 4.96 | 5.01 | 4.94 | 5.0 | 7.72 Million |
| 08 Dec, 2023 | 5.04 | 5.07 | 4.97 | 4.99 | 12.37 Million |
| 07 Dec, 2023 | 5.14 | 5.14 | 5.01 | 5.02 | 17.21 Million |
| 06 Dec, 2023 | 5.1 | 5.18 | 5.08 | 5.17 | 13.98 Million |
| 05 Dec, 2023 | 5.15 | 5.17 | 5.09 | 5.1 | 10.71 Million |
| 04 Dec, 2023 | 5.18 | 5.21 | 5.1 | 5.14 | 14.49 Million |
| 01 Dec, 2023 | 5.17 | 5.26 | 5.14 | 5.23 | 17.91 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET