NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.13 | 5.18 | 5.13 | 5.17 | 1.11 Million |
| 30 May, 2025 | 5.08 | 5.18 | 5.08 | 5.17 | 11.31 Million |
| 29 May, 2025 | 5.07 | 5.12 | 5.04 | 5.11 | 7.77 Million |
| 28 May, 2025 | 5.09 | 5.1 | 5.04 | 5.07 | 6.44 Million |
| 27 May, 2025 | 5.05 | 5.09 | 5.03 | 5.07 | 7.86 Million |
| 26 May, 2025 | 5.1 | 5.12 | 5.02 | 5.04 | 10.13 Million |
| 23 May, 2025 | 5.11 | 5.17 | 5.09 | 5.1 | 9.25 Million |
| 22 May, 2025 | 5.17 | 5.18 | 5.1 | 5.12 | 9.12 Million |
| 21 May, 2025 | 5.19 | 5.24 | 5.17 | 5.19 | 8.83 Million |
| 20 May, 2025 | 5.16 | 5.19 | 5.15 | 5.18 | 7.69 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET