NanJing Pharmaceutical Company Limited (600713.SS)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.81 | 4.84 | 4.77 | 4.84 | 11.16 Million |
| 14 Apr, 2025 | 4.77 | 4.82 | 4.75 | 4.8 | 9.03 Million |
| 11 Apr, 2025 | 4.75 | 4.81 | 4.74 | 4.75 | 13.17 Million |
| 10 Apr, 2025 | 4.83 | 4.84 | 4.74 | 4.79 | 18.7 Million |
| 09 Apr, 2025 | 4.68 | 4.78 | 4.55 | 4.76 | 19.76 Million |
| 08 Apr, 2025 | 4.68 | 4.77 | 4.63 | 4.76 | 20.94 Million |
| 07 Apr, 2025 | 4.95 | 4.97 | 4.62 | 4.62 | 22.79 Million |
| 03 Apr, 2025 | 5.07 | 5.14 | 5.05 | 5.13 | 11.73 Million |
| 02 Apr, 2025 | 5.1 | 5.12 | 5.07 | 5.1 | 10.79 Million |
| 01 Apr, 2025 | 5.03 | 5.13 | 5.01 | 5.12 | 20.12 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET