NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.87 | 4.89 | 4.74 | 4.75 | 11 Million |
| 02 Jan, 2025 | 4.96 | 5.0 | 4.81 | 4.85 | 12.41 Million |
| 31 Dec, 2024 | 5.04 | 5.09 | 4.94 | 4.96 | 10.8 Million |
| 30 Dec, 2024 | 5.1 | 5.12 | 5.04 | 5.04 | 10.74 Million |
| 27 Dec, 2024 | 5.0 | 5.12 | 4.98 | 5.12 | 19.86 Million |
| 26 Dec, 2024 | 5.03 | 5.04 | 4.99 | 5.01 | 12.9 Million |
| 25 Dec, 2024 | 5.07 | 5.12 | 4.96 | 5.04 | 32.42 Million |
| 24 Dec, 2024 | 5.13 | 5.2 | 5.11 | 5.19 | 25.27 Million |
| 23 Dec, 2024 | 5.22 | 5.25 | 5.1 | 5.12 | 22.46 Million |
| 20 Dec, 2024 | 5.2 | 5.27 | 5.15 | 5.21 | 12.44 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET