NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.19 | 5.24 | 5.17 | 5.19 | 8.83 Million |
| 20 May, 2025 | 5.16 | 5.19 | 5.15 | 5.18 | 7.69 Million |
| 19 May, 2025 | 5.15 | 5.18 | 5.12 | 5.16 | 6.8 Million |
| 16 May, 2025 | 5.17 | 5.17 | 5.12 | 5.14 | 6.12 Million |
| 15 May, 2025 | 5.14 | 5.18 | 5.13 | 5.16 | 8.77 Million |
| 14 May, 2025 | 5.16 | 5.16 | 5.09 | 5.14 | 7.32 Million |
| 13 May, 2025 | 5.14 | 5.17 | 5.12 | 5.15 | 7.7 Million |
| 12 May, 2025 | 5.12 | 5.14 | 5.1 | 5.13 | 10.99 Million |
| 09 May, 2025 | 5.16 | 5.18 | 5.11 | 5.12 | 10.82 Million |
| 08 May, 2025 | 5.12 | 5.23 | 5.08 | 5.17 | 17.06 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET