NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.03
(0.8%)
CNY 5.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.04 | 5.07 | 5.02 | 5.03 | 6.8 Million |
| 24 Apr, 2025 | 5.0 | 5.06 | 4.99 | 5.04 | 10.02 Million |
| 23 Apr, 2025 | 5.06 | 5.09 | 4.95 | 4.99 | 14 Million |
| 22 Apr, 2025 | 4.93 | 5.08 | 4.93 | 5.06 | 15.98 Million |
| 21 Apr, 2025 | 4.96 | 4.99 | 4.93 | 4.95 | 10.1 Million |
| 18 Apr, 2025 | 4.94 | 4.98 | 4.92 | 4.97 | 10.24 Million |
| 17 Apr, 2025 | 4.83 | 4.95 | 4.82 | 4.95 | 16.54 Million |
| 16 Apr, 2025 | 4.83 | 4.87 | 4.75 | 4.86 | 13.95 Million |
| 15 Apr, 2025 | 4.81 | 4.84 | 4.77 | 4.84 | 11.16 Million |
| 14 Apr, 2025 | 4.77 | 4.82 | 4.75 | 4.8 | 14.2 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET