NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.15 | 5.18 | 5.1 | 5.14 | 14.32 Million |
| 06 May, 2025 | 5.2 | 5.21 | 5.1 | 5.14 | 21.24 Million |
| 30 Apr, 2025 | 5.09 | 5.24 | 5.08 | 5.21 | 25.84 Million |
| 29 Apr, 2025 | 4.99 | 5.05 | 4.98 | 5.04 | 7.61 Million |
| 28 Apr, 2025 | 5.04 | 5.04 | 4.98 | 5.0 | 7.51 Million |
| 25 Apr, 2025 | 5.04 | 5.07 | 5.02 | 5.03 | 6.8 Million |
| 24 Apr, 2025 | 5.0 | 5.06 | 4.99 | 5.04 | 10.02 Million |
| 23 Apr, 2025 | 5.06 | 5.09 | 4.95 | 4.99 | 14 Million |
| 22 Apr, 2025 | 4.93 | 5.08 | 4.93 | 5.06 | 15.98 Million |
| 21 Apr, 2025 | 4.96 | 4.99 | 4.93 | 4.95 | 10.1 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET