NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.2 | 5.24 | 5.12 | 5.19 | 14.61 Million |
| 18 Dec, 2024 | 5.26 | 5.31 | 5.21 | 5.22 | 16.11 Million |
| 17 Dec, 2024 | 5.48 | 5.49 | 5.23 | 5.26 | 28.04 Million |
| 16 Dec, 2024 | 5.39 | 5.64 | 5.38 | 5.47 | 38.21 Million |
| 13 Dec, 2024 | 5.45 | 5.48 | 5.34 | 5.37 | 18.22 Million |
| 12 Dec, 2024 | 5.32 | 5.5 | 5.28 | 5.48 | 33.39 Million |
| 11 Dec, 2024 | 5.24 | 5.34 | 5.22 | 5.33 | 15.56 Million |
| 10 Dec, 2024 | 5.38 | 5.41 | 5.23 | 5.25 | 19.78 Million |
| 09 Dec, 2024 | 5.32 | 5.38 | 5.25 | 5.28 | 17.62 Million |
| 06 Dec, 2024 | 5.17 | 5.33 | 5.16 | 5.3 | 28.29 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET