NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.86 | 4.9 | 4.82 | 4.84 | 8.02 Million |
| 28 Feb, 2025 | 4.89 | 4.92 | 4.82 | 4.84 | 9.43 Million |
| 27 Feb, 2025 | 4.86 | 4.91 | 4.83 | 4.9 | 9.41 Million |
| 26 Feb, 2025 | 4.82 | 4.88 | 4.82 | 4.87 | 6.21 Million |
| 25 Feb, 2025 | 4.87 | 4.88 | 4.81 | 4.82 | 9.32 Million |
| 24 Feb, 2025 | 4.87 | 4.91 | 4.84 | 4.9 | 9.32 Million |
| 21 Feb, 2025 | 4.88 | 4.89 | 4.81 | 4.86 | 10.28 Million |
| 20 Feb, 2025 | 4.84 | 4.9 | 4.83 | 4.86 | 8.94 Million |
| 19 Feb, 2025 | 4.84 | 4.86 | 4.81 | 4.85 | 7.56 Million |
| 18 Feb, 2025 | 4.95 | 4.95 | 4.83 | 4.84 | 11.9 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET