NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.31 | 5.54 | 5.24 | 5.5 | 55.25 Million |
| 20 Nov, 2024 | 5.1 | 5.4 | 5.09 | 5.36 | 40.24 Million |
| 19 Nov, 2024 | 5.08 | 5.12 | 5.0 | 5.11 | 14.08 Million |
| 18 Nov, 2024 | 5.08 | 5.19 | 5.06 | 5.09 | 20.91 Million |
| 15 Nov, 2024 | 5.05 | 5.14 | 5.01 | 5.02 | 12.59 Million |
| 14 Nov, 2024 | 5.26 | 5.27 | 5.04 | 5.1 | 17.29 Million |
| 13 Nov, 2024 | 5.28 | 5.34 | 5.18 | 5.25 | 24.52 Million |
| 12 Nov, 2024 | 5.24 | 5.48 | 5.23 | 5.32 | 52.62 Million |
| 11 Nov, 2024 | 5.18 | 5.23 | 5.12 | 5.2 | 19.65 Million |
| 08 Nov, 2024 | 5.27 | 5.3 | 5.14 | 5.18 | 25.93 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET