NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.95 | 4.97 | 4.92 | 4.94 | 11.69 Million |
| 14 Feb, 2025 | 4.91 | 4.96 | 4.89 | 4.95 | 10.34 Million |
| 13 Feb, 2025 | 4.92 | 4.94 | 4.88 | 4.9 | 8.33 Million |
| 12 Feb, 2025 | 4.95 | 4.95 | 4.88 | 4.92 | 9.76 Million |
| 11 Feb, 2025 | 4.99 | 4.99 | 4.92 | 4.94 | 9.67 Million |
| 10 Feb, 2025 | 4.95 | 4.99 | 4.94 | 4.98 | 12.94 Million |
| 07 Feb, 2025 | 4.88 | 4.96 | 4.86 | 4.94 | 14.43 Million |
| 06 Feb, 2025 | 4.86 | 4.88 | 4.81 | 4.88 | 10.25 Million |
| 05 Feb, 2025 | 4.9 | 4.93 | 4.83 | 4.86 | 8.81 Million |
| 27 Jan, 2025 | 4.83 | 4.94 | 4.83 | 4.89 | 9.46 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET