NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.1 | 5.26 | 5.06 | 5.25 | 28.33 Million |
| 06 Nov, 2024 | 5.12 | 5.17 | 5.06 | 5.12 | 27.15 Million |
| 05 Nov, 2024 | 5.03 | 5.13 | 5.01 | 5.13 | 30.81 Million |
| 04 Nov, 2024 | 5.0 | 5.08 | 4.96 | 5.07 | 32.01 Million |
| 01 Nov, 2024 | 4.91 | 5.05 | 4.86 | 4.97 | 32.54 Million |
| 31 Oct, 2024 | 4.86 | 4.92 | 4.84 | 4.92 | 14.9 Million |
| 30 Oct, 2024 | 4.82 | 4.87 | 4.78 | 4.87 | 14.26 Million |
| 29 Oct, 2024 | 4.98 | 4.99 | 4.81 | 4.84 | 19.62 Million |
| 28 Oct, 2024 | 4.84 | 4.97 | 4.81 | 4.97 | 21.06 Million |
| 25 Oct, 2024 | 4.76 | 4.83 | 4.75 | 4.83 | 15.37 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET