NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.79 | 4.8 | 4.69 | 4.7 | 6.73 Million |
| 09 Jan, 2025 | 4.79 | 4.8 | 4.72 | 4.77 | 5.96 Million |
| 08 Jan, 2025 | 4.77 | 4.83 | 4.71 | 4.81 | 9.09 Million |
| 07 Jan, 2025 | 4.85 | 4.85 | 4.71 | 4.8 | 14.15 Million |
| 06 Jan, 2025 | 4.75 | 4.94 | 4.73 | 4.88 | 20.08 Million |
| 03 Jan, 2025 | 4.87 | 4.89 | 4.74 | 4.75 | 11 Million |
| 02 Jan, 2025 | 4.96 | 5.0 | 4.81 | 4.85 | 12.41 Million |
| 31 Dec, 2024 | 5.04 | 5.09 | 4.94 | 4.96 | 10.8 Million |
| 30 Dec, 2024 | 5.1 | 5.12 | 5.04 | 5.04 | 10.74 Million |
| 27 Dec, 2024 | 5.0 | 5.12 | 4.98 | 5.12 | 19.86 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET