NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.32 | 5.5 | 5.28 | 5.48 | 33.39 Million |
| 11 Dec, 2024 | 5.24 | 5.34 | 5.22 | 5.33 | 15.56 Million |
| 10 Dec, 2024 | 5.38 | 5.41 | 5.23 | 5.25 | 19.78 Million |
| 09 Dec, 2024 | 5.32 | 5.38 | 5.25 | 5.28 | 17.62 Million |
| 06 Dec, 2024 | 5.17 | 5.33 | 5.16 | 5.3 | 28.29 Million |
| 05 Dec, 2024 | 5.16 | 5.18 | 5.13 | 5.17 | 12.69 Million |
| 04 Dec, 2024 | 5.23 | 5.25 | 5.12 | 5.16 | 21.57 Million |
| 03 Dec, 2024 | 5.25 | 5.31 | 5.18 | 5.24 | 22.83 Million |
| 02 Dec, 2024 | 5.18 | 5.26 | 5.17 | 5.25 | 22.13 Million |
| 29 Nov, 2024 | 5.18 | 5.24 | 5.1 | 5.2 | 29.19 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET