NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.26 | 5.27 | 5.04 | 5.1 | 17.29 Million |
| 13 Nov, 2024 | 5.28 | 5.34 | 5.18 | 5.25 | 24.52 Million |
| 12 Nov, 2024 | 5.24 | 5.48 | 5.23 | 5.32 | 52.62 Million |
| 11 Nov, 2024 | 5.18 | 5.23 | 5.12 | 5.2 | 19.65 Million |
| 08 Nov, 2024 | 5.27 | 5.3 | 5.14 | 5.18 | 25.93 Million |
| 07 Nov, 2024 | 5.1 | 5.26 | 5.06 | 5.25 | 28.33 Million |
| 06 Nov, 2024 | 5.12 | 5.17 | 5.06 | 5.12 | 27.15 Million |
| 05 Nov, 2024 | 5.03 | 5.13 | 5.01 | 5.13 | 30.81 Million |
| 04 Nov, 2024 | 5.0 | 5.08 | 4.96 | 5.07 | 32.01 Million |
| 01 Nov, 2024 | 4.91 | 5.05 | 4.86 | 4.97 | 32.54 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET