NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.86 | 4.92 | 4.84 | 4.92 | 14.9 Million |
| 30 Oct, 2024 | 4.82 | 4.87 | 4.78 | 4.87 | 14.26 Million |
| 29 Oct, 2024 | 4.98 | 4.99 | 4.81 | 4.84 | 19.62 Million |
| 28 Oct, 2024 | 4.84 | 4.97 | 4.81 | 4.97 | 21.06 Million |
| 25 Oct, 2024 | 4.76 | 4.83 | 4.75 | 4.83 | 15.37 Million |
| 24 Oct, 2024 | 4.75 | 4.83 | 4.75 | 4.76 | 11.87 Million |
| 23 Oct, 2024 | 4.76 | 4.79 | 4.74 | 4.77 | 16.72 Million |
| 22 Oct, 2024 | 4.67 | 4.77 | 4.67 | 4.75 | 16.58 Million |
| 21 Oct, 2024 | 4.7 | 4.72 | 4.65 | 4.68 | 17.39 Million |
| 18 Oct, 2024 | 4.63 | 4.75 | 4.62 | 4.71 | 18 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET