NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.04
(0.2%)
CNY 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.45 | 4.58 | 4.42 | 4.49 | 16.28 Million |
| 24 Sep, 2024 | 4.23 | 4.38 | 4.22 | 4.37 | 9.44 Million |
| 23 Sep, 2024 | 4.2 | 4.23 | 4.19 | 4.22 | 3.16 Million |
| 20 Sep, 2024 | 4.22 | 4.23 | 4.17 | 4.2 | 3.84 Million |
| 19 Sep, 2024 | 4.11 | 4.23 | 4.11 | 4.22 | 5.99 Million |
| 18 Sep, 2024 | 4.15 | 4.16 | 4.06 | 4.12 | 4.73 Million |
| 13 Sep, 2024 | 4.19 | 4.21 | 4.14 | 4.15 | 5.57 Million |
| 12 Sep, 2024 | 4.2 | 4.24 | 4.19 | 4.2 | 3.6 Million |
| 11 Sep, 2024 | 4.23 | 4.25 | 4.18 | 4.21 | 5.62 Million |
| 10 Sep, 2024 | 4.32 | 4.33 | 4.2 | 4.25 | 6.84 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET