NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.04
(0.2%)
CNY 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.68 | 4.74 | 4.66 | 4.7 | 11.18 Million |
| 15 Oct, 2024 | 4.76 | 4.78 | 4.69 | 4.69 | 10.73 Million |
| 14 Oct, 2024 | 4.77 | 4.79 | 4.67 | 4.76 | 13.88 Million |
| 11 Oct, 2024 | 4.84 | 4.86 | 4.66 | 4.73 | 16.82 Million |
| 10 Oct, 2024 | 4.88 | 5.01 | 4.76 | 4.86 | 23.08 Million |
| 09 Oct, 2024 | 5.18 | 5.18 | 4.79 | 4.8 | 36.06 Million |
| 08 Oct, 2024 | 5.53 | 5.53 | 5.05 | 5.24 | 52.15 Million |
| 30 Sep, 2024 | 4.82 | 5.07 | 4.74 | 5.03 | 39.71 Million |
| 27 Sep, 2024 | 4.62 | 4.7 | 4.6 | 4.68 | 13.53 Million |
| 26 Sep, 2024 | 4.52 | 4.6 | 4.46 | 4.6 | 12.24 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET