NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.14 | 5.29 | 5.12 | 5.19 | 27.4 Million |
| 27 Nov, 2024 | 5.16 | 5.19 | 5.0 | 5.16 | 35.07 Million |
| 26 Nov, 2024 | 5.35 | 5.35 | 5.18 | 5.21 | 39.06 Million |
| 25 Nov, 2024 | 5.37 | 5.5 | 5.25 | 5.36 | 48.18 Million |
| 22 Nov, 2024 | 5.53 | 5.61 | 5.26 | 5.32 | 47.45 Million |
| 21 Nov, 2024 | 5.31 | 5.54 | 5.24 | 5.5 | 55.25 Million |
| 20 Nov, 2024 | 5.1 | 5.4 | 5.09 | 5.36 | 40.24 Million |
| 19 Nov, 2024 | 5.08 | 5.12 | 5.0 | 5.11 | 14.08 Million |
| 18 Nov, 2024 | 5.08 | 5.19 | 5.06 | 5.09 | 20.91 Million |
| 15 Nov, 2024 | 5.05 | 5.14 | 5.01 | 5.02 | 12.59 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET