NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.21
(3.37%)
CNY 5.21
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.03 | 5.04 | 4.99 | 5.01 | 12.9 Million |
| 25 Dec, 2024 | 5.07 | 5.12 | 4.96 | 5.04 | 32.42 Million |
| 24 Dec, 2024 | 5.13 | 5.2 | 5.11 | 5.19 | 25.27 Million |
| 23 Dec, 2024 | 5.22 | 5.25 | 5.1 | 5.12 | 22.46 Million |
| 20 Dec, 2024 | 5.2 | 5.27 | 5.15 | 5.21 | 12.44 Million |
| 19 Dec, 2024 | 5.2 | 5.24 | 5.12 | 5.19 | 14.61 Million |
| 18 Dec, 2024 | 5.26 | 5.31 | 5.21 | 5.22 | 16.11 Million |
| 17 Dec, 2024 | 5.48 | 5.49 | 5.23 | 5.26 | 28.04 Million |
| 16 Dec, 2024 | 5.39 | 5.64 | 5.38 | 5.47 | 38.21 Million |
| 13 Dec, 2024 | 5.45 | 5.48 | 5.34 | 5.37 | 18.22 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET