NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.11 | 5.23 | 5.09 | 5.17 | 10.96 Million |
| 29 Nov, 2023 | 5.13 | 5.17 | 5.09 | 5.11 | 6.65 Million |
| 28 Nov, 2023 | 5.12 | 5.18 | 5.06 | 5.14 | 7.57 Million |
| 27 Nov, 2023 | 5.2 | 5.21 | 5.11 | 5.12 | 8.9 Million |
| 24 Nov, 2023 | 5.16 | 5.21 | 5.13 | 5.2 | 11.75 Million |
| 23 Nov, 2023 | 5.08 | 5.16 | 5.08 | 5.15 | 7.72 Million |
| 22 Nov, 2023 | 5.07 | 5.13 | 5.07 | 5.09 | 7.96 Million |
| 21 Nov, 2023 | 5.09 | 5.12 | 5.07 | 5.08 | 6.99 Million |
| 20 Nov, 2023 | 5.09 | 5.11 | 5.06 | 5.09 | 6.2 Million |
| 17 Nov, 2023 | 5.03 | 5.09 | 5.01 | 5.08 | 6.61 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET