NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.95 | 4.98 | 4.72 | 4.73 | 18.44 Million |
| 18 Oct, 2023 | 5.1 | 5.12 | 4.98 | 4.99 | 7.97 Million |
| 17 Oct, 2023 | 5.13 | 5.14 | 5.07 | 5.1 | 6 Million |
| 16 Oct, 2023 | 5.16 | 5.22 | 5.11 | 5.13 | 7.3 Million |
| 13 Oct, 2023 | 5.12 | 5.19 | 5.1 | 5.16 | 7.14 Million |
| 12 Oct, 2023 | 5.09 | 5.2 | 5.09 | 5.14 | 8.71 Million |
| 11 Oct, 2023 | 5.02 | 5.16 | 5.02 | 5.09 | 10.68 Million |
| 10 Oct, 2023 | 5.1 | 5.12 | 5.01 | 5.01 | 8.22 Million |
| 09 Oct, 2023 | 5.18 | 5.22 | 5.09 | 5.12 | 8.09 Million |
| 28 Sep, 2023 | 5.18 | 5.25 | 5.16 | 5.18 | 9.15 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET