NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.03
(0.8%)
CNY 5.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.02 | 5.02 | 4.86 | 4.9 | 26.12 Million |
| 18 Dec, 2023 | 5.17 | 5.18 | 4.99 | 5.02 | 37.08 Million |
| 15 Dec, 2023 | 5.26 | 5.31 | 5.15 | 5.17 | 48 Million |
| 14 Dec, 2023 | 5.3 | 5.48 | 5.26 | 5.28 | 90.01 Million |
| 13 Dec, 2023 | 5.13 | 5.63 | 5.13 | 5.48 | 103.68 Million |
| 12 Dec, 2023 | 5.0 | 5.13 | 4.98 | 5.12 | 14.49 Million |
| 11 Dec, 2023 | 4.96 | 5.01 | 4.94 | 5.0 | 7.72 Million |
| 08 Dec, 2023 | 5.04 | 5.07 | 4.97 | 4.99 | 12.37 Million |
| 07 Dec, 2023 | 5.14 | 5.14 | 5.01 | 5.02 | 17.21 Million |
| 06 Dec, 2023 | 5.1 | 5.18 | 5.08 | 5.17 | 13.98 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET