Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.36 | 5.45 | 5.33 | 5.36 | 10.77 Million |
| 28 Feb, 2025 | 5.37 | 5.44 | 5.31 | 5.34 | 10.01 Million |
| 27 Feb, 2025 | 5.35 | 5.41 | 5.34 | 5.39 | 8.59 Million |
| 26 Feb, 2025 | 5.35 | 5.39 | 5.31 | 5.36 | 8.91 Million |
| 25 Feb, 2025 | 5.4 | 5.42 | 5.31 | 5.35 | 18.95 Million |
| 24 Feb, 2025 | 5.56 | 5.58 | 5.38 | 5.4 | 18.95 Million |
| 21 Feb, 2025 | 5.5 | 5.65 | 5.4 | 5.56 | 15.78 Million |
| 20 Feb, 2025 | 5.33 | 5.53 | 5.31 | 5.42 | 15.65 Million |
| 19 Feb, 2025 | 5.35 | 5.4 | 5.32 | 5.33 | 9.26 Million |
| 18 Feb, 2025 | 5.38 | 5.47 | 5.37 | 5.39 | 14.85 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD