Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.35 | 5.39 | 5.24 | 5.3 | 11.5 Million |
| 20 Nov, 2024 | 5.33 | 5.42 | 5.3 | 5.39 | 11.1 Million |
| 19 Nov, 2024 | 5.3 | 5.36 | 5.22 | 5.36 | 11.85 Million |
| 18 Nov, 2024 | 5.3 | 5.39 | 5.21 | 5.25 | 14.94 Million |
| 15 Nov, 2024 | 5.3 | 5.4 | 5.29 | 5.3 | 10.56 Million |
| 14 Nov, 2024 | 5.5 | 5.54 | 5.3 | 5.32 | 14.11 Million |
| 13 Nov, 2024 | 5.44 | 5.59 | 5.42 | 5.5 | 16.58 Million |
| 12 Nov, 2024 | 5.46 | 5.52 | 5.37 | 5.43 | 14.45 Million |
| 11 Nov, 2024 | 5.5 | 5.58 | 5.41 | 5.47 | 20.41 Million |
| 08 Nov, 2024 | 5.62 | 5.68 | 5.43 | 5.48 | 21.24 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD