Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.45 | 5.6 | 5.44 | 5.58 | 17.96 Million |
| 14 Mar, 2025 | 5.34 | 5.45 | 5.34 | 5.44 | 11.24 Million |
| 13 Mar, 2025 | 5.35 | 5.4 | 5.29 | 5.34 | 12.27 Million |
| 12 Mar, 2025 | 5.42 | 5.47 | 5.35 | 5.36 | 14.62 Million |
| 11 Mar, 2025 | 5.45 | 5.49 | 5.37 | 5.43 | 10.46 Million |
| 10 Mar, 2025 | 5.6 | 5.64 | 5.44 | 5.5 | 13.32 Million |
| 07 Mar, 2025 | 5.58 | 5.74 | 5.53 | 5.6 | 17.88 Million |
| 06 Mar, 2025 | 5.35 | 5.65 | 5.35 | 5.61 | 22.59 Million |
| 05 Mar, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 8.71 Million |
| 04 Mar, 2025 | 5.32 | 5.44 | 5.32 | 5.43 | 10.77 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD