Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.12 | 5.15 | 5.07 | 5.1 | 15.82 Million |
| 07 May, 2025 | 5.13 | 5.23 | 5.09 | 5.12 | 19.78 Million |
| 06 May, 2025 | 5.11 | 5.14 | 5.08 | 5.09 | 24.3 Million |
| 30 Apr, 2025 | 5.09 | 5.21 | 5.08 | 5.09 | 19.4 Million |
| 29 Apr, 2025 | 5.05 | 5.13 | 5.02 | 5.08 | 19.29 Million |
| 28 Apr, 2025 | 5.57 | 5.58 | 5.05 | 5.1 | 49.99 Million |
| 25 Apr, 2025 | 5.67 | 5.7 | 5.5 | 5.57 | 24.97 Million |
| 24 Apr, 2025 | 5.68 | 5.73 | 5.63 | 5.68 | 15.64 Million |
| 23 Apr, 2025 | 5.82 | 5.87 | 5.66 | 5.72 | 23.2 Million |
| 22 Apr, 2025 | 5.81 | 5.96 | 5.77 | 5.82 | 30.85 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD