Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.41 | 5.62 | 5.37 | 5.6 | 22.65 Million |
| 06 Nov, 2024 | 5.31 | 5.44 | 5.23 | 5.41 | 23.54 Million |
| 05 Nov, 2024 | 5.25 | 5.32 | 5.23 | 5.28 | 19.4 Million |
| 04 Nov, 2024 | 5.11 | 5.29 | 5.09 | 5.28 | 23.45 Million |
| 01 Nov, 2024 | 5.54 | 5.62 | 5.15 | 5.16 | 43.29 Million |
| 31 Oct, 2024 | 5.15 | 5.22 | 5.07 | 5.16 | 15.79 Million |
| 30 Oct, 2024 | 5.08 | 5.17 | 5.05 | 5.13 | 12.82 Million |
| 29 Oct, 2024 | 5.23 | 5.27 | 5.08 | 5.11 | 18.7 Million |
| 28 Oct, 2024 | 5.09 | 5.22 | 5.07 | 5.22 | 18.66 Million |
| 25 Oct, 2024 | 4.84 | 5.05 | 4.84 | 5.05 | 20.26 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD