Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.96 | 5.0 | 4.8 | 4.9 | 21.42 Million |
| 07 Apr, 2025 | 5.21 | 5.3 | 4.91 | 4.91 | 14.67 Million |
| 03 Apr, 2025 | 5.39 | 5.51 | 5.38 | 5.46 | 10.51 Million |
| 02 Apr, 2025 | 5.4 | 5.46 | 5.38 | 5.42 | 7.65 Million |
| 01 Apr, 2025 | 5.35 | 5.49 | 5.35 | 5.42 | 9.11 Million |
| 31 Mar, 2025 | 5.35 | 5.4 | 5.29 | 5.36 | 11.88 Million |
| 28 Mar, 2025 | 5.42 | 5.46 | 5.34 | 5.36 | 7.32 Million |
| 27 Mar, 2025 | 5.39 | 5.48 | 5.35 | 5.43 | 9.49 Million |
| 26 Mar, 2025 | 5.32 | 5.4 | 5.29 | 5.37 | 9.26 Million |
| 25 Mar, 2025 | 5.33 | 5.4 | 5.3 | 5.34 | 11.43 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD