Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.4 | 5.48 | 5.39 | 5.41 | 11.74 Million |
| 14 Feb, 2025 | 5.34 | 5.43 | 5.34 | 5.41 | 11.09 Million |
| 13 Feb, 2025 | 5.48 | 5.5 | 5.34 | 5.36 | 13.97 Million |
| 12 Feb, 2025 | 5.42 | 5.5 | 5.39 | 5.47 | 9.78 Million |
| 11 Feb, 2025 | 5.38 | 5.46 | 5.28 | 5.45 | 14.05 Million |
| 10 Feb, 2025 | 5.19 | 5.37 | 5.19 | 5.34 | 17.59 Million |
| 07 Feb, 2025 | 5.21 | 5.28 | 5.14 | 5.18 | 15.52 Million |
| 06 Feb, 2025 | 5.13 | 5.25 | 5.08 | 5.22 | 17.99 Million |
| 05 Feb, 2025 | 5.02 | 5.2 | 4.98 | 5.18 | 23.57 Million |
| 27 Jan, 2025 | 4.97 | 5.1 | 4.94 | 5.05 | 21.9 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD