Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.92 | 4.96 | 4.88 | 4.9 | 6.47 Million |
| 19 Jun, 2025 | 5.0 | 5.02 | 4.91 | 4.93 | 8.19 Million |
| 18 Jun, 2025 | 5.05 | 5.05 | 4.99 | 5.0 | 9.1 Million |
| 17 Jun, 2025 | 5.06 | 5.06 | 5.02 | 5.04 | 6.58 Million |
| 16 Jun, 2025 | 5.02 | 5.07 | 5.01 | 5.05 | 7.85 Million |
| 13 Jun, 2025 | 5.1 | 5.1 | 5.02 | 5.03 | 8.93 Million |
| 12 Jun, 2025 | 5.07 | 5.1 | 5.05 | 5.07 | 6.35 Million |
| 11 Jun, 2025 | 5.05 | 5.12 | 5.05 | 5.08 | 10.7 Million |
| 10 Jun, 2025 | 5.08 | 5.1 | 5.02 | 5.05 | 7.71 Million |
| 09 Jun, 2025 | 5.05 | 5.08 | 5.04 | 5.07 | 9.2 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD