Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.72
(-1.72%)
CNY 5.72
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.82 | 5.87 | 5.66 | 5.72 | 23.2 Million |
| 22 Apr, 2025 | 5.81 | 5.96 | 5.77 | 5.82 | 30.85 Million |
| 21 Apr, 2025 | 5.49 | 5.9 | 5.44 | 5.84 | 40.05 Million |
| 18 Apr, 2025 | 5.4 | 5.59 | 5.4 | 5.49 | 23.9 Million |
| 17 Apr, 2025 | 5.2 | 5.41 | 5.2 | 5.34 | 12.3 Million |
| 16 Apr, 2025 | 5.33 | 5.35 | 5.16 | 5.25 | 10.9 Million |
| 15 Apr, 2025 | 5.43 | 5.45 | 5.31 | 5.34 | 9.72 Million |
| 14 Apr, 2025 | 5.26 | 5.45 | 5.2 | 5.43 | 16.13 Million |
| 11 Apr, 2025 | 5.35 | 5.36 | 5.19 | 5.22 | 13.46 Million |
| 10 Apr, 2025 | 5.17 | 5.4 | 5.17 | 5.35 | 17.22 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD