Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.93 | 4.95 | 4.73 | 4.76 | 12.69 Million |
| 02 Jan, 2025 | 5.08 | 5.16 | 4.82 | 4.88 | 16.55 Million |
| 31 Dec, 2024 | 5.2 | 5.25 | 5.07 | 5.07 | 9 Million |
| 30 Dec, 2024 | 5.28 | 5.3 | 5.18 | 5.2 | 7.75 Million |
| 27 Dec, 2024 | 5.23 | 5.34 | 5.19 | 5.29 | 10.05 Million |
| 26 Dec, 2024 | 5.23 | 5.34 | 5.2 | 5.23 | 7.5 Million |
| 25 Dec, 2024 | 5.36 | 5.36 | 5.2 | 5.25 | 9.26 Million |
| 24 Dec, 2024 | 5.33 | 5.36 | 5.24 | 5.33 | 10.08 Million |
| 23 Dec, 2024 | 5.57 | 5.57 | 5.29 | 5.31 | 17.26 Million |
| 20 Dec, 2024 | 5.6 | 5.73 | 5.53 | 5.56 | 18.18 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD