Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.09 | 5.1 | 5.04 | 5.06 | 7.28 Million |
| 05 Jun, 2025 | 5.1 | 5.12 | 5.06 | 5.08 | 8.35 Million |
| 04 Jun, 2025 | 5.1 | 5.13 | 5.06 | 5.11 | 9.56 Million |
| 03 Jun, 2025 | 5.08 | 5.12 | 5.06 | 5.09 | 9.87 Million |
| 30 May, 2025 | 5.08 | 5.12 | 5.05 | 5.09 | 11.73 Million |
| 29 May, 2025 | 5.01 | 5.09 | 4.99 | 5.08 | 11.08 Million |
| 28 May, 2025 | 4.98 | 5.03 | 4.98 | 5.01 | 6.46 Million |
| 27 May, 2025 | 4.98 | 4.99 | 4.95 | 4.97 | 6.11 Million |
| 26 May, 2025 | 4.97 | 5.02 | 4.95 | 4.98 | 8.45 Million |
| 23 May, 2025 | 5.01 | 5.07 | 4.98 | 4.99 | 9.49 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD