Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.08 | 5.11 | 5.02 | 5.02 | 9.18 Million |
| 21 May, 2025 | 5.12 | 5.12 | 5.07 | 5.07 | 7.35 Million |
| 20 May, 2025 | 5.05 | 5.14 | 5.02 | 5.13 | 13.34 Million |
| 19 May, 2025 | 5.02 | 5.07 | 4.99 | 5.05 | 11.62 Million |
| 16 May, 2025 | 5.06 | 5.08 | 5.01 | 5.02 | 12.33 Million |
| 15 May, 2025 | 5.12 | 5.14 | 5.06 | 5.08 | 9.94 Million |
| 14 May, 2025 | 5.11 | 5.15 | 5.06 | 5.12 | 12.1 Million |
| 13 May, 2025 | 5.12 | 5.17 | 5.07 | 5.12 | 15.42 Million |
| 12 May, 2025 | 5.12 | 5.12 | 5.04 | 5.08 | 12.67 Million |
| 09 May, 2025 | 5.12 | 5.12 | 5.06 | 5.08 | 11.54 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD