Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.34
(1.71%)
CNY 5.34
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.2 | 5.41 | 5.2 | 5.34 | 12.3 Million |
| 15 Apr, 2025 | 5.43 | 5.45 | 5.31 | 5.34 | 9.72 Million |
| 14 Apr, 2025 | 5.26 | 5.44 | 5.2 | 5.43 | 9.62 Million |
| 11 Apr, 2025 | 5.35 | 5.36 | 5.19 | 5.22 | 13.46 Million |
| 10 Apr, 2025 | 5.17 | 5.4 | 5.17 | 5.35 | 17.22 Million |
| 09 Apr, 2025 | 4.86 | 5.23 | 4.72 | 5.2 | 29.09 Million |
| 08 Apr, 2025 | 4.96 | 5.0 | 4.8 | 4.9 | 21.42 Million |
| 07 Apr, 2025 | 5.21 | 5.3 | 4.91 | 4.91 | 14.67 Million |
| 03 Apr, 2025 | 5.39 | 5.51 | 5.38 | 5.46 | 10.51 Million |
| 02 Apr, 2025 | 5.4 | 5.46 | 5.38 | 5.42 | 7.65 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD