Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.06
(-9.16%)
CNY 5.06
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.65 | 4.67 | 4.61 | 4.62 | 7.78 Million |
| 08 Jan, 2025 | 4.72 | 4.72 | 4.54 | 4.66 | 11.87 Million |
| 07 Jan, 2025 | 4.7 | 4.76 | 4.64 | 4.69 | 10.35 Million |
| 06 Jan, 2025 | 4.76 | 4.85 | 4.69 | 4.75 | 10.82 Million |
| 03 Jan, 2025 | 4.93 | 4.95 | 4.73 | 4.76 | 12.69 Million |
| 02 Jan, 2025 | 5.08 | 5.16 | 4.82 | 4.88 | 16.55 Million |
| 31 Dec, 2024 | 5.2 | 5.25 | 5.07 | 5.07 | 9 Million |
| 30 Dec, 2024 | 5.28 | 5.3 | 5.18 | 5.2 | 7.75 Million |
| 27 Dec, 2024 | 5.23 | 5.34 | 5.19 | 5.29 | 10.05 Million |
| 26 Dec, 2024 | 5.23 | 5.34 | 5.2 | 5.23 | 7.5 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD