Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.94 | 5.09 | 4.82 | 4.93 | 19.65 Million |
| 09 Oct, 2024 | 5.23 | 5.28 | 4.87 | 4.89 | 34.52 Million |
| 08 Oct, 2024 | 5.57 | 5.57 | 5.12 | 5.41 | 46.51 Million |
| 30 Sep, 2024 | 4.83 | 5.06 | 4.75 | 5.06 | 43.48 Million |
| 27 Sep, 2024 | 4.6 | 4.78 | 4.57 | 4.6 | 31.56 Million |
| 26 Sep, 2024 | 4.5 | 4.66 | 4.31 | 4.63 | 41.33 Million |
| 25 Sep, 2024 | 4.25 | 4.38 | 4.23 | 4.26 | 22.88 Million |
| 24 Sep, 2024 | 4.03 | 4.23 | 4.02 | 4.22 | 22.75 Million |
| 23 Sep, 2024 | 4.02 | 4.08 | 3.99 | 4.01 | 15.7 Million |
| 20 Sep, 2024 | 4.06 | 4.08 | 3.96 | 3.99 | 17.9 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD