Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.06
(-9.16%)
CNY 5.06
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.36 | 5.55 | 5.35 | 5.52 | 20.42 Million |
| 10 Dec, 2024 | 5.44 | 5.49 | 5.34 | 5.36 | 20.15 Million |
| 09 Dec, 2024 | 5.38 | 5.39 | 5.24 | 5.28 | 11.84 Million |
| 06 Dec, 2024 | 5.29 | 5.38 | 5.22 | 5.36 | 10.71 Million |
| 05 Dec, 2024 | 5.27 | 5.31 | 5.24 | 5.29 | 7.6 Million |
| 04 Dec, 2024 | 5.34 | 5.37 | 5.25 | 5.29 | 8.73 Million |
| 03 Dec, 2024 | 5.39 | 5.39 | 5.27 | 5.37 | 11.89 Million |
| 02 Dec, 2024 | 5.3 | 5.4 | 5.26 | 5.37 | 13.02 Million |
| 29 Nov, 2024 | 5.16 | 5.32 | 5.16 | 5.26 | 10.94 Million |
| 28 Nov, 2024 | 5.2 | 5.3 | 5.19 | 5.21 | 7.67 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD