Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.19 | 5.37 | 5.19 | 5.34 | 17.59 Million |
| 07 Feb, 2025 | 5.21 | 5.28 | 5.14 | 5.18 | 15.52 Million |
| 06 Feb, 2025 | 5.13 | 5.25 | 5.08 | 5.22 | 17.99 Million |
| 05 Feb, 2025 | 5.02 | 5.2 | 4.98 | 5.18 | 23.57 Million |
| 27 Jan, 2025 | 4.97 | 5.1 | 4.94 | 5.05 | 21.9 Million |
| 24 Jan, 2025 | 4.82 | 5.05 | 4.76 | 5.02 | 39.47 Million |
| 23 Jan, 2025 | 4.68 | 4.77 | 4.66 | 4.67 | 8.64 Million |
| 22 Jan, 2025 | 4.7 | 4.71 | 4.6 | 4.64 | 8.54 Million |
| 21 Jan, 2025 | 4.73 | 4.76 | 4.67 | 4.72 | 7.35 Million |
| 20 Jan, 2025 | 4.73 | 4.78 | 4.7 | 4.74 | 8.9 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD