Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.06
(-9.16%)
CNY 5.06
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.13 | 5.22 | 5.01 | 5.22 | 10.32 Million |
| 26 Nov, 2024 | 5.16 | 5.24 | 5.11 | 5.13 | 10.02 Million |
| 25 Nov, 2024 | 5.1 | 5.2 | 5.07 | 5.17 | 10.13 Million |
| 22 Nov, 2024 | 5.28 | 5.34 | 5.07 | 5.1 | 14.89 Million |
| 21 Nov, 2024 | 5.35 | 5.39 | 5.24 | 5.3 | 11.5 Million |
| 20 Nov, 2024 | 5.33 | 5.42 | 5.3 | 5.39 | 11.1 Million |
| 19 Nov, 2024 | 5.3 | 5.36 | 5.22 | 5.36 | 11.85 Million |
| 18 Nov, 2024 | 5.3 | 5.39 | 5.21 | 5.25 | 14.94 Million |
| 15 Nov, 2024 | 5.3 | 5.4 | 5.29 | 5.3 | 10.56 Million |
| 14 Nov, 2024 | 5.5 | 5.54 | 5.3 | 5.32 | 14.11 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD