Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.92 | 3.98 | 3.89 | 3.95 | 9.22 Million |
| 28 Aug, 2024 | 3.87 | 3.98 | 3.87 | 3.93 | 5.63 Million |
| 27 Aug, 2024 | 3.92 | 3.94 | 3.87 | 3.9 | 5.63 Million |
| 26 Aug, 2024 | 3.93 | 3.97 | 3.89 | 3.94 | 4.54 Million |
| 25 Aug, 2024 | 3.93 | 3.97 | 3.89 | 3.94 | 4.54 Million |
| 23 Aug, 2024 | 3.98 | 3.99 | 3.9 | 3.92 | 6.15 Million |
| 22 Aug, 2024 | 4.02 | 4.04 | 3.95 | 3.96 | 6.15 Million |
| 21 Aug, 2024 | 4.0 | 4.05 | 3.99 | 4.01 | 4.53 Million |
| 20 Aug, 2024 | 4.06 | 4.1 | 3.99 | 4.01 | 5.47 Million |
| 19 Aug, 2024 | 4.06 | 4.13 | 4.05 | 4.09 | 5.8 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD