Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.06
(-9.16%)
CNY 5.06
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.08 | 5.17 | 5.05 | 5.13 | 12.82 Million |
| 29 Oct, 2024 | 5.23 | 5.27 | 5.08 | 5.11 | 18.7 Million |
| 28 Oct, 2024 | 5.09 | 5.22 | 5.07 | 5.22 | 18.66 Million |
| 25 Oct, 2024 | 4.84 | 5.05 | 4.84 | 5.05 | 20.26 Million |
| 24 Oct, 2024 | 4.85 | 4.91 | 4.8 | 4.82 | 9.89 Million |
| 23 Oct, 2024 | 4.88 | 4.95 | 4.85 | 4.88 | 11.8 Million |
| 22 Oct, 2024 | 4.8 | 4.92 | 4.75 | 4.92 | 17.5 Million |
| 21 Oct, 2024 | 4.74 | 4.85 | 4.7 | 4.8 | 17.57 Million |
| 18 Oct, 2024 | 4.62 | 4.81 | 4.58 | 4.72 | 21.82 Million |
| 17 Oct, 2024 | 4.68 | 4.85 | 4.63 | 4.65 | 23.02 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD