Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.06
(-9.16%)
CNY 5.06
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.44 | 5.59 | 5.42 | 5.5 | 16.58 Million |
| 12 Nov, 2024 | 5.46 | 5.52 | 5.37 | 5.43 | 14.45 Million |
| 11 Nov, 2024 | 5.5 | 5.58 | 5.41 | 5.47 | 20.41 Million |
| 08 Nov, 2024 | 5.62 | 5.68 | 5.43 | 5.48 | 21.24 Million |
| 07 Nov, 2024 | 5.41 | 5.62 | 5.37 | 5.6 | 22.65 Million |
| 06 Nov, 2024 | 5.31 | 5.44 | 5.23 | 5.41 | 23.54 Million |
| 05 Nov, 2024 | 5.25 | 5.32 | 5.23 | 5.28 | 19.4 Million |
| 04 Nov, 2024 | 5.11 | 5.29 | 5.09 | 5.28 | 23.45 Million |
| 01 Nov, 2024 | 5.54 | 5.62 | 5.15 | 5.16 | 43.29 Million |
| 31 Oct, 2024 | 5.15 | 5.22 | 5.07 | 5.16 | 15.79 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD