Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.06
(-9.16%)
CNY 5.06
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.36 | 5.36 | 5.2 | 5.25 | 9.26 Million |
| 24 Dec, 2024 | 5.33 | 5.36 | 5.24 | 5.33 | 10.08 Million |
| 23 Dec, 2024 | 5.57 | 5.57 | 5.29 | 5.31 | 17.26 Million |
| 20 Dec, 2024 | 5.6 | 5.73 | 5.53 | 5.56 | 18.18 Million |
| 19 Dec, 2024 | 5.67 | 5.74 | 5.56 | 5.62 | 27.13 Million |
| 18 Dec, 2024 | 5.52 | 5.96 | 5.52 | 5.78 | 37.61 Million |
| 17 Dec, 2024 | 5.62 | 5.65 | 5.48 | 5.51 | 16.35 Million |
| 16 Dec, 2024 | 5.62 | 5.71 | 5.58 | 5.63 | 17.09 Million |
| 13 Dec, 2024 | 5.6 | 5.83 | 5.57 | 5.62 | 24.55 Million |
| 12 Dec, 2024 | 5.53 | 5.69 | 5.44 | 5.66 | 22.19 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD