Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.9 | 4.08 | 3.85 | 4.03 | 35.51 Million |
| 18 Sep, 2024 | 3.99 | 4.03 | 3.85 | 3.88 | 32.77 Million |
| 13 Sep, 2024 | 4.1 | 4.25 | 3.98 | 4.16 | 56.6 Million |
| 12 Sep, 2024 | 4.25 | 4.43 | 4.23 | 4.23 | 63.88 Million |
| 11 Sep, 2024 | 4.82 | 4.82 | 4.57 | 4.7 | 96.62 Million |
| 10 Sep, 2024 | 4.03 | 4.38 | 4.03 | 4.38 | 96.62 Million |
| 09 Sep, 2024 | 3.87 | 3.99 | 3.83 | 3.98 | 34.9 Million |
| 08 Sep, 2024 | 3.87 | 3.99 | 3.83 | 3.98 | 13.67 Million |
| 06 Sep, 2024 | 3.93 | 3.99 | 3.88 | 3.89 | 9.07 Million |
| 05 Sep, 2024 | 3.86 | 3.94 | 3.86 | 3.93 | 9.07 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD