Shanghai New World Co., Ltd (600628.SS)
CNY 8.88
(-4.42%)
CNY 8.88
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.09 | 6.26 | 5.87 | 6.09 | 9.99 Million |
| 01 Feb, 2024 | 6.29 | 6.29 | 6.02 | 6.09 | 11.34 Million |
| 31 Jan, 2024 | 6.68 | 6.77 | 6.27 | 6.3 | 9.81 Million |
| 30 Jan, 2024 | 7.01 | 7.05 | 6.67 | 6.72 | 8.4 Million |
| 29 Jan, 2024 | 7.25 | 7.25 | 7.03 | 7.04 | 8.71 Million |
| 26 Jan, 2024 | 7.21 | 7.34 | 7.16 | 7.25 | 13.69 Million |
| 25 Jan, 2024 | 6.76 | 7.24 | 6.69 | 7.22 | 17.64 Million |
| 24 Jan, 2024 | 6.36 | 6.87 | 6.35 | 6.7 | 15.49 Million |
| 23 Jan, 2024 | 6.33 | 6.38 | 6.18 | 6.36 | 9.07 Million |
| 22 Jan, 2024 | 6.78 | 6.78 | 6.29 | 6.34 | 10.71 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF