Shanghai New World Co., Ltd (600628.SS)
CNY 8.88
(-4.42%)
CNY 8.88
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.78 | 6.78 | 6.29 | 6.34 | 10.71 Million |
| 19 Jan, 2024 | 6.82 | 6.92 | 6.74 | 6.76 | 8.75 Million |
| 18 Jan, 2024 | 7.03 | 7.14 | 6.68 | 6.87 | 20.24 Million |
| 17 Jan, 2024 | 7.45 | 7.59 | 7.08 | 7.11 | 18.3 Million |
| 16 Jan, 2024 | 7.61 | 7.61 | 7.33 | 7.45 | 22.8 Million |
| 15 Jan, 2024 | 7.42 | 7.68 | 7.38 | 7.62 | 31.08 Million |
| 12 Jan, 2024 | 7.7 | 7.73 | 7.48 | 7.5 | 32.52 Million |
| 11 Jan, 2024 | 8.16 | 8.46 | 7.64 | 7.75 | 50.97 Million |
| 10 Jan, 2024 | 7.28 | 7.95 | 7.16 | 7.95 | 21.09 Million |
| 09 Jan, 2024 | 7.04 | 7.28 | 6.99 | 7.23 | 6.17 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF