CNY 8.88
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6.94 | 7.02 | 6.86 | 6.98 | 4.55 Million |
27 Dec, 2023 | 6.92 | 6.97 | 6.84 | 6.97 | 3.15 Million |
26 Dec, 2023 | 7.02 | 7.07 | 6.92 | 6.93 | 3.4 Million |
25 Dec, 2023 | 7.12 | 7.15 | 6.99 | 7.02 | 4.28 Million |
22 Dec, 2023 | 7.29 | 7.3 | 7.12 | 7.12 | 3.68 Million |
21 Dec, 2023 | 7.24 | 7.31 | 7.1 | 7.29 | 3.62 Million |
20 Dec, 2023 | 7.4 | 7.41 | 7.22 | 7.23 | 3.67 Million |
19 Dec, 2023 | 7.51 | 7.59 | 7.33 | 7.39 | 5.56 Million |
18 Dec, 2023 | 7.53 | 7.53 | 7.36 | 7.46 | 6.28 Million |
15 Dec, 2023 | 7.48 | 7.57 | 7.43 | 7.51 | 5.62 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF