Shanghai New World Co., Ltd (600628.SS)
CNY 7.67
(-1.92%)
CNY 7.67
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.23 | 6.28 | 6.2 | 6.2 | 4.12 Million |
| 06 Mar, 2024 | 6.1 | 6.29 | 6.1 | 6.24 | 6.36 Million |
| 05 Mar, 2024 | 6.12 | 6.15 | 6.08 | 6.12 | 4.2 Million |
| 04 Mar, 2024 | 6.21 | 6.21 | 6.11 | 6.16 | 3.34 Million |
| 01 Mar, 2024 | 6.23 | 6.26 | 6.15 | 6.2 | 4.07 Million |
| 29 Feb, 2024 | 6.12 | 6.24 | 6.1 | 6.23 | 4.95 Million |
| 28 Feb, 2024 | 6.41 | 6.52 | 6.13 | 6.15 | 8.04 Million |
| 27 Feb, 2024 | 6.26 | 6.42 | 6.23 | 6.41 | 4.6 Million |
| 26 Feb, 2024 | 6.27 | 6.35 | 6.23 | 6.28 | 4.6 Million |
| 23 Feb, 2024 | 6.2 | 6.28 | 6.18 | 6.27 | 4.58 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF