CNY 8.88
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 7.34 | 7.41 | 7.28 | 7.39 | 4.13 Million |
29 Nov, 2023 | 7.38 | 7.42 | 7.33 | 7.35 | 3.48 Million |
28 Nov, 2023 | 7.35 | 7.45 | 7.28 | 7.38 | 3.56 Million |
27 Nov, 2023 | 7.44 | 7.44 | 7.31 | 7.36 | 3.75 Million |
24 Nov, 2023 | 7.41 | 7.47 | 7.38 | 7.44 | 5.04 Million |
23 Nov, 2023 | 7.38 | 7.41 | 7.3 | 7.39 | 5.24 Million |
22 Nov, 2023 | 7.28 | 7.49 | 7.26 | 7.41 | 8.76 Million |
21 Nov, 2023 | 7.24 | 7.33 | 7.24 | 7.3 | 4.45 Million |
20 Nov, 2023 | 7.23 | 7.27 | 7.16 | 7.27 | 3.17 Million |
17 Nov, 2023 | 7.14 | 7.21 | 7.13 | 7.2 | 2.26 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF