Shanghai New World Co., Ltd (600628.SS)
CNY 7.26
(-2.02%)
CNY 7.26
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.39 | 7.42 | 7.38 | 7.4 | 458.2 Thousand |
| 05 Jun, 2025 | 7.49 | 7.52 | 7.46 | 7.49 | 421.6 Thousand |
| 04 Jun, 2025 | 7.38 | 7.4 | 7.37 | 7.39 | 300.8 Thousand |
| 03 Jun, 2025 | 7.27 | 7.35 | 7.26 | 7.31 | 429.3 Thousand |
| 30 May, 2025 | 7.4 | 7.43 | 7.3 | 7.33 | 6.81 Million |
| 29 May, 2025 | 7.3 | 7.41 | 7.23 | 7.4 | 12.7 Million |
| 28 May, 2025 | 7.28 | 7.37 | 7.23 | 7.32 | 8.78 Million |
| 27 May, 2025 | 7.2 | 7.38 | 7.2 | 7.28 | 9.57 Million |
| 26 May, 2025 | 7.16 | 7.26 | 7.11 | 7.26 | 8.14 Million |
| 23 May, 2025 | 7.32 | 7.37 | 7.15 | 7.15 | 17.17 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF