Shanghai New World Co., Ltd (600628.SS)
CNY 8.88
(-4.42%)
CNY 8.88
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.24 | 8.28 | 7.95 | 7.97 | 25.71 Million |
| 16 Jan, 2025 | 7.92 | 8.2 | 7.91 | 8.06 | 27.84 Million |
| 15 Jan, 2025 | 7.83 | 8.01 | 7.71 | 7.9 | 21.04 Million |
| 14 Jan, 2025 | 7.45 | 7.83 | 7.45 | 7.81 | 20.52 Million |
| 13 Jan, 2025 | 7.33 | 7.41 | 7.15 | 7.38 | 14.12 Million |
| 10 Jan, 2025 | 7.81 | 7.85 | 7.4 | 7.41 | 20.08 Million |
| 09 Jan, 2025 | 7.75 | 7.93 | 7.75 | 7.82 | 20.66 Million |
| 08 Jan, 2025 | 7.62 | 7.98 | 7.51 | 7.86 | 33.09 Million |
| 07 Jan, 2025 | 7.59 | 7.7 | 7.43 | 7.68 | 21.83 Million |
| 06 Jan, 2025 | 7.5 | 7.9 | 7.48 | 7.59 | 26.14 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF