Shanghai New World Co., Ltd (600628.SS)
CNY 7.69
(0.79%)
CNY 7.69
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.63 | 7.82 | 7.56 | 7.73 | 31.78 Million |
| 10 Apr, 2025 | 7.3 | 7.75 | 7.25 | 7.63 | 37.79 Million |
| 08 Apr, 2025 | 6.65 | 7.05 | 6.63 | 7.02 | 23.57 Million |
| 07 Apr, 2025 | 7.25 | 7.25 | 6.74 | 6.74 | 15.17 Million |
| 03 Apr, 2025 | 7.31 | 7.53 | 7.28 | 7.49 | 8.37 Million |
| 02 Apr, 2025 | 7.39 | 7.42 | 7.35 | 7.37 | 5.01 Million |
| 01 Apr, 2025 | 7.32 | 7.49 | 7.3 | 7.42 | 7.46 Million |
| 31 Mar, 2025 | 7.35 | 7.39 | 7.21 | 7.32 | 8.76 Million |
| 28 Mar, 2025 | 7.6 | 7.61 | 7.38 | 7.39 | 10.77 Million |
| 27 Mar, 2025 | 7.58 | 7.66 | 7.46 | 7.62 | 11.4 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF