Shanghai New World Co., Ltd (600628.SS)
CNY 8.88
(-4.42%)
CNY 8.88
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.38 | 8.4 | 7.7 | 7.7 | 44.31 Million |
| 02 Jan, 2025 | 8.12 | 8.75 | 8.12 | 8.53 | 53.57 Million |
| 31 Dec, 2024 | 8.27 | 8.54 | 8.16 | 8.17 | 28.51 Million |
| 30 Dec, 2024 | 8.5 | 8.5 | 8.18 | 8.32 | 25.02 Million |
| 27 Dec, 2024 | 8.38 | 8.7 | 8.24 | 8.56 | 35.01 Million |
| 26 Dec, 2024 | 8.15 | 8.45 | 8.1 | 8.38 | 31.41 Million |
| 25 Dec, 2024 | 8.24 | 8.39 | 7.8 | 8.2 | 35.25 Million |
| 24 Dec, 2024 | 8.12 | 8.36 | 7.95 | 8.27 | 34.21 Million |
| 23 Dec, 2024 | 8.8 | 8.8 | 8.1 | 8.13 | 40.65 Million |
| 20 Dec, 2024 | 8.8 | 9.03 | 8.75 | 8.82 | 35.7 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF