Shanghai New World Co., Ltd (600628.SS)
CNY 8.88
(-4.42%)
CNY 8.88
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.24 | 7.26 | 7.16 | 7.18 | 3.06 Million |
| 01 Nov, 2023 | 7.2 | 7.23 | 7.15 | 7.22 | 3.05 Million |
| 31 Oct, 2023 | 7.23 | 7.26 | 7.11 | 7.17 | 3.49 Million |
| 30 Oct, 2023 | 7.11 | 7.2 | 7.09 | 7.17 | 3.22 Million |
| 27 Oct, 2023 | 7.0 | 7.12 | 6.98 | 7.1 | 2.8 Million |
| 26 Oct, 2023 | 7.0 | 7.03 | 6.93 | 7.01 | 2.02 Million |
| 25 Oct, 2023 | 6.95 | 7.05 | 6.94 | 7.0 | 2.98 Million |
| 24 Oct, 2023 | 6.76 | 6.94 | 6.76 | 6.91 | 2.69 Million |
| 23 Oct, 2023 | 6.84 | 6.87 | 6.71 | 6.76 | 2.8 Million |
| 20 Oct, 2023 | 6.88 | 6.94 | 6.85 | 6.86 | 2.75 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF