CNY 8.88
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 7.41 | 7.41 | 7.33 | 7.37 | 2.84 Million |
26 Sep, 2023 | 7.38 | 7.46 | 7.37 | 7.38 | 2.74 Million |
25 Sep, 2023 | 7.39 | 7.5 | 7.38 | 7.41 | 2.81 Million |
22 Sep, 2023 | 7.35 | 7.41 | 7.3 | 7.39 | 2.73 Million |
21 Sep, 2023 | 7.46 | 7.47 | 7.34 | 7.37 | 2.89 Million |
20 Sep, 2023 | 7.48 | 7.56 | 7.43 | 7.46 | 3.26 Million |
19 Sep, 2023 | 7.55 | 7.6 | 7.49 | 7.51 | 4.38 Million |
18 Sep, 2023 | 7.47 | 7.58 | 7.35 | 7.57 | 5.74 Million |
15 Sep, 2023 | 7.31 | 7.49 | 7.27 | 7.44 | 6.91 Million |
14 Sep, 2023 | 7.36 | 7.36 | 7.26 | 7.29 | 2.32 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF