Shanghai New World Co., Ltd (600628.SS)
CNY 8.88
(-4.42%)
CNY 8.88
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.48 | 7.56 | 7.43 | 7.46 | 3.26 Million |
| 19 Sep, 2023 | 7.55 | 7.6 | 7.49 | 7.51 | 4.38 Million |
| 18 Sep, 2023 | 7.47 | 7.58 | 7.35 | 7.57 | 5.74 Million |
| 15 Sep, 2023 | 7.31 | 7.49 | 7.27 | 7.44 | 6.91 Million |
| 14 Sep, 2023 | 7.36 | 7.36 | 7.26 | 7.29 | 2.32 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF