Shanghai New World Co., Ltd (600628.SS)
CNY 8.88
(-4.42%)
CNY 8.88
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.26 | 6.42 | 6.23 | 6.41 | 4.6 Million |
| 26 Feb, 2024 | 6.27 | 6.35 | 6.23 | 6.28 | 4.6 Million |
| 23 Feb, 2024 | 6.2 | 6.28 | 6.18 | 6.27 | 4.58 Million |
| 22 Feb, 2024 | 6.14 | 6.21 | 6.1 | 6.2 | 4.55 Million |
| 21 Feb, 2024 | 6.12 | 6.26 | 6.07 | 6.17 | 5.87 Million |
| 20 Feb, 2024 | 6.17 | 6.17 | 6.05 | 6.12 | 3.97 Million |
| 19 Feb, 2024 | 5.99 | 6.17 | 5.98 | 6.16 | 6.85 Million |
| 08 Feb, 2024 | 5.66 | 5.96 | 5.62 | 5.95 | 6.85 Million |
| 07 Feb, 2024 | 5.7 | 5.78 | 5.51 | 5.57 | 7.34 Million |
| 06 Feb, 2024 | 5.63 | 5.89 | 5.3 | 5.71 | 9.9 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF