Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.67 | 5.81 | 5.66 | 5.79 | 3.05 Million |
| 06 Jun, 2024 | 5.81 | 5.86 | 5.62 | 5.66 | 4.57 Million |
| 05 Jun, 2024 | 5.91 | 5.91 | 5.81 | 5.81 | 2.89 Million |
| 04 Jun, 2024 | 5.9 | 5.96 | 5.84 | 5.91 | 2.56 Million |
| 03 Jun, 2024 | 6.02 | 6.03 | 5.86 | 5.9 | 3 Million |
| 31 May, 2024 | 6.04 | 6.09 | 6.01 | 6.03 | 2.28 Million |
| 30 May, 2024 | 6.12 | 6.14 | 6.03 | 6.04 | 2.2 Million |
| 29 May, 2024 | 6.16 | 6.2 | 6.07 | 6.12 | 2.99 Million |
| 28 May, 2024 | 6.2 | 6.22 | 6.15 | 6.16 | 2.03 Million |
| 27 May, 2024 | 6.23 | 6.27 | 6.13 | 6.2 | 2.68 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF