Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.5 | 5.51 | 5.37 | 5.38 | 2.41 Million |
| 05 Jul, 2024 | 5.45 | 5.52 | 5.4 | 5.5 | 1.96 Million |
| 04 Jul, 2024 | 5.63 | 5.66 | 5.41 | 5.43 | 4.11 Million |
| 03 Jul, 2024 | 5.58 | 5.76 | 5.56 | 5.66 | 4.96 Million |
| 02 Jul, 2024 | 5.55 | 5.63 | 5.53 | 5.57 | 3.52 Million |
| 01 Jul, 2024 | 5.41 | 5.59 | 5.38 | 5.56 | 3.17 Million |
| 28 Jun, 2024 | 5.41 | 5.47 | 5.4 | 5.42 | 1.64 Million |
| 27 Jun, 2024 | 5.48 | 5.52 | 5.41 | 5.41 | 1.91 Million |
| 26 Jun, 2024 | 5.41 | 5.52 | 5.41 | 5.5 | 1.86 Million |
| 25 Jun, 2024 | 5.39 | 5.5 | 5.39 | 5.43 | 2.25 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF