Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.56 | 5.63 | 5.56 | 5.61 | 2.05 Million |
| 19 Jul, 2024 | 5.63 | 5.68 | 5.55 | 5.58 | 2.45 Million |
| 18 Jul, 2024 | 5.63 | 5.68 | 5.54 | 5.66 | 3.47 Million |
| 17 Jul, 2024 | 5.5 | 5.68 | 5.5 | 5.63 | 4.17 Million |
| 16 Jul, 2024 | 5.5 | 5.52 | 5.45 | 5.49 | 1.23 Million |
| 15 Jul, 2024 | 5.56 | 5.57 | 5.47 | 5.51 | 1.88 Million |
| 12 Jul, 2024 | 5.5 | 5.62 | 5.5 | 5.56 | 2.34 Million |
| 11 Jul, 2024 | 5.44 | 5.53 | 5.43 | 5.53 | 2.72 Million |
| 10 Jul, 2024 | 5.4 | 5.46 | 5.36 | 5.38 | 1.49 Million |
| 09 Jul, 2024 | 5.39 | 5.46 | 5.32 | 5.44 | 2.41 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF