Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.02 | 6.09 | 5.9 | 5.93 | 3.94 Million |
| 02 Aug, 2024 | 6.0 | 6.08 | 5.98 | 6.02 | 3.6 Million |
| 01 Aug, 2024 | 6.07 | 6.09 | 5.98 | 6.01 | 3.99 Million |
| 31 Jul, 2024 | 5.96 | 6.11 | 5.92 | 6.07 | 6.19 Million |
| 30 Jul, 2024 | 5.81 | 6.01 | 5.81 | 5.97 | 6.3 Million |
| 29 Jul, 2024 | 5.78 | 5.86 | 5.73 | 5.84 | 2.93 Million |
| 26 Jul, 2024 | 5.66 | 5.8 | 5.66 | 5.77 | 3.66 Million |
| 25 Jul, 2024 | 5.59 | 5.68 | 5.56 | 5.65 | 2.59 Million |
| 24 Jul, 2024 | 5.6 | 5.65 | 5.52 | 5.6 | 2.63 Million |
| 23 Jul, 2024 | 5.6 | 5.69 | 5.57 | 5.61 | 3.25 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF